Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Synlait Milk | SML - Stock
Chart
Quotes
Financials
Stock Price
0.48
Daily Change
0
0%
Monthly
1.06%
Yearly
-52.50%
Q1 Forecast
0.48
Synlait Milk reported NZD209.7M in Stock for its fiscal semester ending in July of 2024.
Financials
Stock Price
NZD
Assets
NZD 1.67B
Cash and Equivalent
NZD 10.27M
Cost of Sales
NZD 829.79M
Current Assets
NZD 598.36M
Current Liabilities
NZD 693.07M
Debt
NZD 615.04M
EBIT
NZD 34.1M
EBITDA
NZD -14.9M
Employees
800
EPS Earnings Per Share
NZD 0.01
Equity Capital and Reserves
NZD 796.66M
Gross Profit on Sales
NZD 28.4M
Interest Expense on Debt
NZD 13.08M
Loan Capital
NZD 174.29M
Market Capitalization
NZD 103.83M
Net Income
NZD 4.81M
Operating Expenses
NZD 882.67M
Operating Profit
NZD 34.1M
Ordinary Share Capital
NZD 603.2M
PE Price to Earnings
33.32
Pre-Tax Profit
NZD -7.14M
Sales Revenues
NZD 916.77M
Selling and Administration Expenses
NZD 16.5M
Stock
NZD 209.7M
Trade Creditors
NZD 334.13M
Trade Debtors
NZD 197.5M
Stock
Change
Date
A2 Milk
NZD 139.11M
40.54M
Jun/2025
Air New Zealand
NZD 165M
34M
Jun/2025
Australian Agricultural Company
AUD 382M
79.7M
Jun/2023
Bega Cheese
AUD 358.1M
76.7M
Jun/2024
EBOS
AUD 1.45B
125.91M
Jun/2025
Fisher Paykel Healthcare
NZD 358.9M
67.1M
Jun/2022
Ricegrowers
AUD 524.95M
149.23M
Dec/2022
Sanford
NZD 111.38M
30.78M
Dec/2022
Skycity Entertainment
NZD 8.38M
285K
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.184
0.86
0.90%
Brent
113.438
6.06
5.64%
Natural gas
3.1590
0.09
3.07%
Gasoline
3.1761
0.08
2.50%
Heating Oil
4.4091
0.21
5.03%
Gold
4618.07
201.47
-4.18%
Silver
68.913
6.42
-8.53%
Copper
5.3758
0.18
-3.21%
Soybeans
1164.08
2.33
0.20%
Wheat
608.93
4.68
0.77%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
63.83
9.16
16.77%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14747
0.0023
0.20%
GBPUSD
1.32985
0.0041
0.31%
AUDUSD
0.70376
0.0014
0.20%
NZDUSD
0.58092
0.0014
0.25%
USDJPY
159.069
0.7780
-0.49%
USDCNY
6.90246
0.0009
0.01%
USDCHF
0.79447
0.0013
0.16%
USDCAD
1.37360
0.0004
0.03%
USDMXN
17.8156
0.0424
-0.24%
USDINR
93.2380
0.0593
0.06%
USDBRL
5.25420
0.0189
-0.36%
USDRUB
86.6041
2.7291
3.25%
USDKRW
1499.70
9.4800
-0.63%
DXY
100.063
0.0230
-0.02%
USDTRY
44.3206
0.1206
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6604.16
21
-0.31%
US30
46146
79
-0.17%
US100
24345
80
-0.33%
JP225
52583
2,656
-4.81%
GB100
10051
254
-2.46%
DE40
22927
576
-2.45%
FR40
7825
145
-1.82%
IT40
43661
1,080
-2.41%
ES35
16916
384
-2.22%
ASX200
8381
259
-3.00%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
32313
616
-1.87%
MOEX
2877
5
0.18%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.3040
0.039
0.04%
United Kingdom
4.8310
0.151
0.15%
Japan
2.2680
0.050
0.05%
Australia
5.0290
0.084
0.08%
Germany
3.0016
0.059
0.06%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4950
0.042
0.04%
Italy
3.8510
0.104
0.10%
France
3.6980
0.088
0.09%
South Africa
9.0200
0.060
0.06%
China
1.8150
0.008
-0.01%
Switzerland
0.3500
0.002
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69829
1,453
-2.04%
Ether
2163.37
40.7500
-1.85%
Binance
642.6
9.5900
-1.47%
Cardano
0.26846
0.0058
-2.11%
Solana
89.3712
0.7588
-0.84%
Ripple
1.45699
0.0073
-0.50%
Polkadot
1.54
0.0350
-2.22%
Avalanche
9.52
0.1500
-1.55%
Polygon
0.10
0.0010
-1.03%
Cosmos
1.85
0.0618
-3.24%
Dai
1.00004
0.0000
0.00%
Litecoin
55.350
0.7400
-1.32%
Uniswap
3.59
0.0897
-2.44%
Algorand
0.09
0.0012
-1.36%
Bitcoin Cash
454.98
2.0500
-0.45%
More
Add to your site
News
UK 10-Year Gilt Yield Surges Past 4.8...
Germany 10Y Bond Yield traded above 3...
Netherlands 10Y Bond Yield Hits 12-mo...
Sensex Crashes on Thursday
US Futures Edge Lower
Swiss 10-Year Bond Yield Steady After...
Austria 10Y Bond Yield Hits 12-month ...
Spain’s 10-Year Yield Hits One-Year H...
French Bond Yield Hits 14-Year High a...
Italy’s BTP Yields Jump on ECB Rate H...
More